stockNASDAQ: NXPL • 28 Days Updates
NextPlat Corp (NXPL)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
NextPlat CorpNASDAQ: NXPL
Latest Close
$9.00
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNXPL session performance
✓ Latest Close USD
$9.00
Latest session close
+$0.76vs period start
Period Return % % GAIN
+9.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.94 / $7.99
Period range envelope
$1.95channel spread
Total Volume SHARES
968.6K
Period turnover
Avg: 48.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $9.00 | -0.88% | $9.10 | $8.97 | 3.1K |
| Sep 10, 2026 | $9.08 | +2.25% | $9.33 | $8.93 | 9.8K |
| Sep 09, 2026 | $8.88 | -0.78% | $9.30 | $8.78 | 62.4K |
| Sep 08, 2026 | $8.95 | +0.45% | $9.35 | $8.81 | 32.6K |
| Sep 04, 2026 | $8.91 | -3.99% | $9.49 | $8.91 | 13.9K |
| Sep 03, 2026 | $9.38 | +1.30% | $9.71 | $8.70 | 84.9K |
| Sep 02, 2026 | $9.26 | -3.94% | $9.94 | $9.22 | 47.6K |
| Sep 01, 2026 | $9.64 | -0.41% | $9.83 | $9.56 | 5.4K |
| Aug 31, 2026 | $9.68 | +4.54% | $9.87 | $9.17 | 16.7K |
| Aug 28, 2026 | $9.26 | -0.64% | $9.85 | $9.10 | 117.1K |
| Aug 27, 2026 | $9.32 | +0.11% | $9.85 | $9.32 | 21.1K |
| Aug 26, 2026 | $9.31 | +2.42% | $9.66 | $9.01 | 63.4K |
| Aug 25, 2026 | $9.09 | -0.44% | $9.38 | $8.66 | 284.7K |
| Aug 24, 2026 | $9.13 | -0.22% | $9.49 | $8.85 | 21.7K |
| Aug 21, 2026 | $9.15 | +6.77% | $9.17 | $8.74 | 24.6K |
Page 1 of 2