stockNASDAQ: NXPL • 7 Days Updates
NextPlat Corp (NXPL) 7 Days
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.
Price & Performance Trajectory
NextPlat CorpNASDAQ: NXPL
Latest Close
$9.46
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNXPL session performance
✓ Latest Close USD
$9.46
Latest session close
+$0.51vs period start
Period Return % % GAIN
+5.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.46 / $8.78
Period range envelope
$0.68channel spread
Total Volume SHARES
112.4K
Period turnover
Avg: 22.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $9.46 | +5.06% | $9.46 | $9.01 | 4.5K |
| Sep 11, 2026 | $9.00 | -0.88% | $9.10 | $8.97 | 3.1K |
| Sep 10, 2026 | $9.08 | +2.25% | $9.33 | $8.93 | 9.8K |
| Sep 09, 2026 | $8.88 | -0.78% | $9.30 | $8.78 | 62.4K |
| Sep 08, 2026 | $8.95 | +1.47% | $9.35 | $8.81 | 32.6K |