Newell Brands Inc. (NWL)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026 compared to Jun, 10 to Sep, 08, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$6.34
Jun 10, 2026 - Sep 08, 2026
Previous Year Close
$6.33
Jun 10, 2025 - Sep 08, 2025
Net Comparison Delta
+$0.01 (+0.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 10, 2026 | $4.48 | Jun 10, 2025 | $5.69 | -21.27% |
| Jun 11, 2026 | $4.62 | Jun 11, 2025 | $5.68 | -18.66% |
| Jun 12, 2026 | $4.92 | Jun 12, 2025 | $5.43 | -9.39% |
| Jun 15, 2026 | $4.76 | Jun 13, 2025 | $5.24 | -9.16% |
| Jun 16, 2026 | $4.74 | Jun 16, 2025 | $5.78 | -17.99% |
| Jun 17, 2026 | $4.97 | Jun 17, 2025 | $5.42 | -8.30% |
| Jun 18, 2026 | $4.92 | Jun 18, 2025 | $5.44 | -9.56% |
| Jun 22, 2026 | $5.03 | Jun 20, 2025 | $5.41 | -7.02% |
| Jun 23, 2026 | $5.12 | Jun 23, 2025 | $5.28 | -3.03% |
| Jun 24, 2026 | $5.51 | Jun 24, 2025 | $5.23 | +5.35% |
| Jun 25, 2026 | $5.89 | Jun 25, 2025 | $5.12 | +15.04% |
| Jun 26, 2026 | $5.82 | Jun 26, 2025 | $5.20 | +11.92% |
| Jun 29, 2026 | $6.06 | Jun 27, 2025 | $5.44 | +11.40% |
| Jun 30, 2026 | $6.14 | Jun 30, 2025 | $5.40 | +13.70% |
| Jul 01, 2026 | $5.89 | Jul 01, 2025 | $5.63 | +4.62% |
Page 1 of 5