stockNASDAQ: NWL • 28 Days Updates
Newell Brands Inc. (NWL)
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.
Newell Brands Inc. (NWL) is a publicly traded company listed on the NASDAQ exchange operating within the Industrials sector.
Price & Performance Trajectory
Newell Brands Inc.NASDAQ: NWL
Latest Close
$6.11
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeNWL session performance
✓ Latest Close USD
$6.11
Latest session close
+$0.21vs period start
Period Return % % GAIN
+3.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.36 / $5.76
Period range envelope
$0.60channel spread
Total Volume SHARES
133.35M
Period turnover
Avg: 6.67M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | $5.90 | -1.83% | $6.04 | $5.79 | 7.56M |
| Aug 11, 2026 | $6.15 | +4.24% | $6.21 | $5.86 | 10.39M |
| Aug 12, 2026 | $6.16 | +0.16% | $6.17 | $5.99 | 6.22M |
| Aug 13, 2026 | $6.17 | +0.16% | $6.36 | $6.10 | 5.92M |
| Aug 14, 2026 | $6.24 | +1.13% | $6.28 | $6.09 | 6.40M |
| Aug 17, 2026 | $6.04 | -3.21% | $6.23 | $6.01 | 6.03M |
| Aug 18, 2026 | $5.93 | -1.82% | $6.08 | $5.91 | 4.19M |
| Aug 19, 2026 | $6.16 | +3.88% | $6.22 | $5.98 | 4.62M |
| Aug 20, 2026 | $5.79 | -6.01% | $6.09 | $5.76 | 6.82M |
| Aug 21, 2026 | $6.09 | +5.18% | $6.10 | $5.79 | 4.53M |
| Aug 24, 2026 | $6.07 | -0.33% | $6.18 | $6.02 | 4.88M |
| Aug 25, 2026 | $5.93 | -2.31% | $6.13 | $5.87 | 5.28M |
| Aug 26, 2026 | $5.96 | +0.51% | $6.05 | $5.86 | 6.08M |
| Aug 27, 2026 | $5.88 | -1.34% | $6.07 | $5.79 | 6.03M |
| Aug 28, 2026 | $6.17 | +4.93% | $6.25 | $5.93 | 5.83M |
Page 1 of 2