Newell Brands Inc. (NWL)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026 compared to Mar, 12 to Sep, 08, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$6.34
Mar 12, 2026 - Sep 08, 2026
Previous Year Close
$6.33
Mar 12, 2025 - Sep 08, 2025
Net Comparison Delta
+$0.01 (+0.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 12, 2026 | $4.12 | Mar 12, 2025 | $6.58 | -37.39% |
| Mar 13, 2026 | $4.04 | Mar 13, 2025 | $6.51 | -37.94% |
| Mar 16, 2026 | $3.90 | Mar 14, 2025 | $6.55 | -40.46% |
| Mar 17, 2026 | $3.85 | Mar 17, 2025 | $6.64 | -42.02% |
| Mar 18, 2026 | $3.76 | Mar 18, 2025 | $6.51 | -42.24% |
| Mar 19, 2026 | $3.54 | Mar 19, 2025 | $6.56 | -46.04% |
| Mar 20, 2026 | $3.36 | Mar 20, 2025 | $6.54 | -48.62% |
| Mar 23, 2026 | $3.58 | Mar 21, 2025 | $6.45 | -44.50% |
| Mar 24, 2026 | $3.55 | Mar 24, 2025 | $6.73 | -47.25% |
| Mar 25, 2026 | $3.56 | Mar 25, 2025 | $6.58 | -45.90% |
| Mar 26, 2026 | $3.47 | Mar 26, 2025 | $6.49 | -46.53% |
| Mar 27, 2026 | $3.40 | Mar 27, 2025 | $6.51 | -47.77% |
| Mar 30, 2026 | $3.30 | Mar 28, 2025 | $6.39 | -48.36% |
| Mar 31, 2026 | $3.43 | Mar 31, 2025 | $6.20 | -44.68% |
| Apr 01, 2026 | $3.53 | Apr 01, 2025 | $6.18 | -42.88% |
Page 1 of 9