Newell Brands Inc. (NWL)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026 compared to Mar, 11 to Jun, 09, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$6.34
Jun 10, 2026 - Sep 08, 2026
Previous Period Close
$4.41
Mar 11, 2026 - Jun 09, 2026
Net Comparison Delta
+$1.93 (+43.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 10, 2026 | $4.48 | Mar 11, 2026 | $4.29 | +4.43% |
| Jun 11, 2026 | $4.62 | Mar 12, 2026 | $4.12 | +12.14% |
| Jun 12, 2026 | $4.92 | Mar 13, 2026 | $4.04 | +21.78% |
| Jun 15, 2026 | $4.76 | Mar 16, 2026 | $3.90 | +22.05% |
| Jun 16, 2026 | $4.74 | Mar 17, 2026 | $3.85 | +23.12% |
| Jun 17, 2026 | $4.97 | Mar 18, 2026 | $3.76 | +32.18% |
| Jun 18, 2026 | $4.92 | Mar 19, 2026 | $3.54 | +38.98% |
| Jun 22, 2026 | $5.03 | Mar 20, 2026 | $3.36 | +49.70% |
| Jun 23, 2026 | $5.12 | Mar 23, 2026 | $3.58 | +43.02% |
| Jun 24, 2026 | $5.51 | Mar 24, 2026 | $3.55 | +55.21% |
| Jun 25, 2026 | $5.89 | Mar 25, 2026 | $3.56 | +65.45% |
| Jun 26, 2026 | $5.82 | Mar 26, 2026 | $3.47 | +67.72% |
| Jun 29, 2026 | $6.06 | Mar 27, 2026 | $3.40 | +78.24% |
| Jun 30, 2026 | $6.14 | Mar 30, 2026 | $3.30 | +86.06% |
| Jul 01, 2026 | $5.89 | Mar 31, 2026 | $3.43 | +71.72% |
Page 1 of 5