stockNASDAQ: NTAP • 28 Days Updates
NetApp Inc. (NTAP)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
NetApp Inc.NASDAQ: NTAP
Latest Close
$199.28
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesNTAP session performance
✓ Latest Close USD
$199.28
Latest session close
$-7.8vs period start
Period Return % % GAIN
-3.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$208.09 / $161
Period range envelope
$47.09channel spread
Total Volume SHARES
49.65M
Period turnover
Avg: 2.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $199.28 | +8.54% | $199.62 | $185.43 | 2.61M |
| Sep 10, 2026 | $183.60 | -0.62% | $186.16 | $182.23 | 1.88M |
| Sep 09, 2026 | $184.74 | -2.32% | $190.79 | $184.02 | 2.04M |
| Sep 08, 2026 | $189.13 | +1.91% | $190.21 | $182.53 | 2.50M |
| Sep 04, 2026 | $185.59 | +1.64% | $188.83 | $180.43 | 2.25M |
| Sep 03, 2026 | $185.38 | +14.47% | $187.45 | $161.00 | 6.23M |
| Sep 02, 2026 | $180.77 | -3.41% | $189.21 | $180.03 | 3.97M |
| Sep 01, 2026 | $183.16 | -1.15% | $185.30 | $178.88 | 2.36M |
| Aug 31, 2026 | $185.29 | -0.93% | $191.00 | $184.34 | 3.07M |
| Aug 28, 2026 | $187.02 | -1.90% | $191.88 | $186.46 | 1.50M |
| Aug 27, 2026 | $190.64 | -1.66% | $193.85 | $187.65 | 2.14M |
| Aug 26, 2026 | $193.85 | +3.43% | $195.05 | $187.31 | 1.71M |
| Aug 25, 2026 | $187.43 | +0.31% | $191.48 | $185.27 | 1.74M |
| Aug 24, 2026 | $186.86 | -2.81% | $194.99 | $185.70 | 2.28M |
| Aug 21, 2026 | $192.27 | -0.28% | $195.25 | $192.09 | 1.61M |
Page 1 of 2