stockNASDAQ: NTAP • 7 Days Updates
NetApp Inc. (NTAP) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
NetApp Inc.NASDAQ: NTAP
Latest Close
$199.28
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNTAP session performance
✓ Latest Close USD
$199.28
Latest session close
+$13.69vs period start
Period Return % % GAIN
+7.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$199.62 / $180.43
Period range envelope
$19.19channel spread
Total Volume SHARES
11.28M
Period turnover
Avg: 2.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $199.28 | +8.54% | $199.62 | $185.43 | 2.61M |
| Sep 10, 2026 | $183.60 | -0.62% | $186.16 | $182.23 | 1.88M |
| Sep 09, 2026 | $184.74 | -2.32% | $190.79 | $184.02 | 2.04M |
| Sep 08, 2026 | $189.13 | +1.91% | $190.21 | $182.53 | 2.50M |
| Sep 04, 2026 | $185.59 | +1.64% | $188.83 | $180.43 | 2.25M |