stockNASDAQ: NSPR • 28 Days Updates
InspireMD Inc. (NSPR)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
InspireMD Inc.NASDAQ: NSPR
Latest Close
$0.79
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesNSPR session performance
✓ Latest Close USD
$0.79
Latest session close
$-0.19vs period start
Period Return % % GAIN
-19.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.02 / $0.75
Period range envelope
$0.27channel spread
Total Volume SHARES
2.01M
Period turnover
Avg: 100.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.79 | +1.28% | $0.81 | $0.77 | 32.0K |
| Sep 10, 2026 | $0.78 | -1.27% | $0.80 | $0.75 | 39.0K |
| Sep 09, 2026 | $0.79 | -4.82% | $0.85 | $0.76 | 48.6K |
| Sep 08, 2026 | $0.83 | -2.35% | $0.86 | $0.81 | 72.4K |
| Sep 04, 2026 | $0.85 | +1.19% | $0.90 | $0.83 | 30.3K |
| Sep 03, 2026 | $0.84 | +0.00% | $0.90 | $0.84 | 28.9K |
| Sep 02, 2026 | $0.84 | -7.69% | $0.90 | $0.84 | 66.1K |
| Sep 01, 2026 | $0.91 | +2.25% | $0.91 | $0.85 | 45.8K |
| Aug 31, 2026 | $0.89 | +4.71% | $0.93 | $0.87 | 72.6K |
| Aug 28, 2026 | $0.85 | -4.49% | $0.90 | $0.83 | 74.3K |
| Aug 27, 2026 | $0.89 | +0.00% | $0.95 | $0.86 | 23.0K |
| Aug 26, 2026 | $0.89 | -3.26% | $0.92 | $0.89 | 35.2K |
| Aug 25, 2026 | $0.92 | +5.75% | $0.95 | $0.85 | 49.9K |
| Aug 24, 2026 | $0.87 | -3.33% | $0.89 | $0.86 | 113.1K |
| Aug 21, 2026 | $0.90 | +0.00% | $0.90 | $0.85 | 83.9K |
Page 1 of 2