stockNASDAQ: NSPR • Today's Updates
InspireMD Inc. (NSPR) Today Close
Showing Closing Date Range from Sep, 10 to Sep, 11, 2026.
NASDAQ MarketWeekend Closed Wall Street: 4:40 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Sep 11, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$0.80
Opening Gap+$0.02(+2.56%)
Last Finalized Close
FRIDAY CLOSESession close from Sep 11, 2026
$0.79
Session DateSep 11, 2026
Gained Today
GAIN Net movement vs previous close
+$0.01 (+1.28%)
Intraday (from open)$-0.01 (-1.25%)
Day's High & Low Range
Session Low
$0.77
Session High
$0.81
Low ($0.77)Last Finalized Close ($0.79)High ($0.81)
Trading Activity & Liquidity
Shares Traded
32.0K
32,000 shares
Dollar Volume
$25.3K
Close × Volume traded
Session Turnover$25.3K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for InspireMD Inc. (NSPR).
Sep 11, 2026
Started At (Open)
$0.80
Previous Close
$0.78
Session High
$0.81
Session Low
$0.77
Last Finalized Close
$0.79
Gained / Lost ($)
+$0.01
Gained / Lost (%)
+1.28%
Day's Spread
$0.04