stockNASDAQ: NSPR • 7 Days Updates
InspireMD Inc. (NSPR) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
InspireMD Inc.NASDAQ: NSPR
Latest Close
$0.79
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNSPR session performance
✓ Latest Close USD
$0.79
Latest session close
$-0.06vs period start
Period Return % % GAIN
-7.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.9 / $0.75
Period range envelope
$0.15channel spread
Total Volume SHARES
222.3K
Period turnover
Avg: 44.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.79 | +1.28% | $0.81 | $0.77 | 32.0K |
| Sep 10, 2026 | $0.78 | -1.27% | $0.80 | $0.75 | 39.0K |
| Sep 09, 2026 | $0.79 | -4.82% | $0.85 | $0.76 | 48.6K |
| Sep 08, 2026 | $0.83 | -2.35% | $0.86 | $0.81 | 72.4K |
| Sep 04, 2026 | $0.85 | +1.19% | $0.90 | $0.83 | 30.3K |