Intercont (Cayman) Limited (NCT)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026 compared to Mar, 12 to Sep, 08, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$0.32
Mar 12, 2026 - Sep 08, 2026
Previous Year Close
$29.75
Mar 12, 2025 - Sep 08, 2025
Net Comparison Delta
$-29.43 (-98.91%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 12, 2026 | $3.58 | Mar 28, 2025 | $171.25 | -97.91% |
| Mar 13, 2026 | $3.63 | Mar 31, 2025 | $143.00 | -97.47% |
| Mar 16, 2026 | $3.58 | Apr 01, 2025 | $135.00 | -97.35% |
| Mar 17, 2026 | $3.58 | Apr 02, 2025 | $135.00 | -97.35% |
| Mar 18, 2026 | $3.63 | Apr 03, 2025 | $143.75 | -97.48% |
| Mar 19, 2026 | $2.75 | Apr 04, 2025 | $145.00 | -98.10% |
| Mar 20, 2026 | $2.45 | Apr 07, 2025 | $139.75 | -98.25% |
| Mar 23, 2026 | $2.75 | Apr 08, 2025 | $139.48 | -98.03% |
| Mar 24, 2026 | $2.55 | Apr 09, 2025 | $142.50 | -98.21% |
| Mar 25, 2026 | $2.40 | Apr 10, 2025 | $138.75 | -98.27% |
| Mar 26, 2026 | $2.63 | Apr 11, 2025 | $141.25 | -98.14% |
| Mar 27, 2026 | $2.43 | Apr 14, 2025 | $142.50 | -98.30% |
| Mar 30, 2026 | $1.68 | Apr 15, 2025 | $200.25 | -99.16% |
| Mar 31, 2026 | $1.85 | Apr 16, 2025 | $158.75 | -98.83% |
| Apr 01, 2026 | $2.65 | Apr 17, 2025 | $147.50 | -98.20% |
Page 1 of 9