stockNASDAQ: NCT • 28 Days Updates
Intercont (Cayman) Limited (NCT)
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.
Intercont (Cayman) Limited (NCT) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Intercont (Cayman) LimitedNASDAQ: NCT
Latest Close
$0.32
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeNCT session performance
✓ Latest Close USD
$0.32
Latest session close
$-3.28vs period start
Period Return % % GAIN
-90.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.16 / $0.26
Period range envelope
$5.90channel spread
Total Volume SHARES
77.22M
Period turnover
Avg: 3.86M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | $3.60 | +1.69% | $3.94 | $3.45 | 1.18M |
| Aug 12, 2026 | $3.57 | -0.83% | $3.86 | $3.54 | 885.6K |
| Aug 13, 2026 | $3.79 | +6.16% | $3.90 | $3.59 | 2.80M |
| Aug 14, 2026 | $3.65 | -3.69% | $3.90 | $3.44 | 1.25M |
| Aug 17, 2026 | $3.87 | +6.03% | $3.90 | $3.55 | 2.82M |
| Aug 18, 2026 | $3.89 | +0.52% | $3.90 | $3.65 | 2.97M |
| Aug 19, 2026 | $4.00 | +2.83% | $4.38 | $3.80 | 1.25M |
| Aug 20, 2026 | $4.20 | +5.00% | $4.20 | $3.75 | 1.41M |
| Aug 21, 2026 | $4.12 | -1.90% | $4.63 | $4.04 | 1.03M |
| Aug 24, 2026 | $4.27 | +3.64% | $4.39 | $4.10 | 935.8K |
| Aug 25, 2026 | $4.33 | +1.41% | $4.39 | $4.16 | 1.09M |
| Aug 26, 2026 | $4.25 | -1.85% | $4.40 | $4.10 | 888.8K |
| Aug 27, 2026 | $4.67 | +9.88% | $4.67 | $4.20 | 915.2K |
| Aug 28, 2026 | $4.87 | +4.28% | $4.93 | $4.69 | 902.2K |
| Aug 31, 2026 | $5.21 | +7.20% | $5.22 | $4.73 | 919.2K |
Page 1 of 2