stockNASDAQ: NCT • 6 Months Updates
Intercont (Cayman) Limited (NCT)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.
Intercont (Cayman) Limited (NCT) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Intercont (Cayman) LimitedNASDAQ: NCT
Latest Close
$0.32
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeNCT session performance
✓ Latest Close USD
$0.32
Latest session close
$-3.25vs period start
Period Return % % GAIN
-90.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.16 / $0.26
Period range envelope
$5.90channel spread
Total Volume SHARES
163.00M
Period turnover
Avg: 1.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 12, 2026 | $3.58 | -3.38% | $3.80 | $3.55 | 13.6K |
| Mar 13, 2026 | $3.63 | +1.40% | $3.83 | $3.35 | 18.9K |
| Mar 16, 2026 | $3.58 | -1.38% | $3.80 | $3.50 | 7.8K |
| Mar 17, 2026 | $3.58 | +0.00% | $3.75 | $3.33 | 11.0K |
| Mar 18, 2026 | $3.63 | +1.40% | $4.25 | $3.55 | 397.0K |
| Mar 19, 2026 | $2.75 | -24.14% | $3.25 | $2.38 | 218.5K |
| Mar 20, 2026 | $2.45 | -10.91% | $2.78 | $2.28 | 46.7K |
| Mar 23, 2026 | $2.75 | +12.24% | $2.95 | $2.55 | 41.0K |
| Mar 24, 2026 | $2.55 | -7.27% | $2.93 | $2.55 | 11.1K |
| Mar 25, 2026 | $2.40 | -5.88% | $2.73 | $2.40 | 22.8K |
| Mar 26, 2026 | $2.63 | +9.38% | $3.38 | $2.28 | 99.6K |
| Mar 27, 2026 | $2.43 | -7.62% | $2.68 | $2.28 | 12.5K |
| Mar 30, 2026 | $1.68 | -30.93% | $2.70 | $1.43 | 201.1K |
| Mar 31, 2026 | $1.85 | +10.45% | $1.90 | $1.53 | 2.90M |
| Apr 01, 2026 | $2.65 | +43.24% | $2.88 | $1.50 | 1.83M |
Page 1 of 9