Intercont (Cayman) Limited (NCT)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026 compared to Sep, 12, 2025 to Mar, 11, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$0.32
Mar 12, 2026 - Sep 08, 2026
Previous Period Close
$3.70
Sep 12, 2025 - Mar 11, 2026
Net Comparison Delta
$-3.38 (-91.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 12, 2026 | $3.58 | Sep 12, 2025 | $32.50 | -89.00% |
| Mar 13, 2026 | $3.63 | Sep 15, 2025 | $32.50 | -88.85% |
| Mar 16, 2026 | $3.58 | Sep 16, 2025 | $33.50 | -89.33% |
| Mar 17, 2026 | $3.58 | Sep 17, 2025 | $34.25 | -89.56% |
| Mar 18, 2026 | $3.63 | Sep 18, 2025 | $37.00 | -90.20% |
| Mar 19, 2026 | $2.75 | Sep 19, 2025 | $36.00 | -92.36% |
| Mar 20, 2026 | $2.45 | Sep 22, 2025 | $33.75 | -92.74% |
| Mar 23, 2026 | $2.75 | Sep 23, 2025 | $35.00 | -92.14% |
| Mar 24, 2026 | $2.55 | Sep 24, 2025 | $34.75 | -92.66% |
| Mar 25, 2026 | $2.40 | Sep 25, 2025 | $34.50 | -93.04% |
| Mar 26, 2026 | $2.63 | Sep 26, 2025 | $32.75 | -91.98% |
| Mar 27, 2026 | $2.43 | Sep 29, 2025 | $34.23 | -92.91% |
| Mar 30, 2026 | $1.68 | Sep 30, 2025 | $34.75 | -95.18% |
| Mar 31, 2026 | $1.85 | Oct 01, 2025 | $35.75 | -94.83% |
| Apr 01, 2026 | $2.65 | Oct 02, 2025 | $38.50 | -93.12% |
Page 1 of 9