Intercont (Cayman) Limited (NCT)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026 compared to Mar, 11 to Jun, 09, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$0.32
Jun 10, 2026 - Sep 08, 2026
Previous Period Close
$2.95
Mar 11, 2026 - Jun 09, 2026
Net Comparison Delta
$-2.63 (-89.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 10, 2026 | $2.98 | Mar 11, 2026 | $3.70 | -19.46% |
| Jun 11, 2026 | $2.97 | Mar 12, 2026 | $3.58 | -16.92% |
| Jun 12, 2026 | $2.91 | Mar 13, 2026 | $3.63 | -19.72% |
| Jun 15, 2026 | $2.98 | Mar 16, 2026 | $3.58 | -16.64% |
| Jun 16, 2026 | $3.00 | Mar 17, 2026 | $3.58 | -16.08% |
| Jun 17, 2026 | $3.40 | Mar 18, 2026 | $3.63 | -6.21% |
| Jun 18, 2026 | $3.11 | Mar 19, 2026 | $2.75 | +13.09% |
| Jun 22, 2026 | $2.90 | Mar 20, 2026 | $2.45 | +18.37% |
| Jun 23, 2026 | $2.92 | Mar 23, 2026 | $2.75 | +6.18% |
| Jun 24, 2026 | $2.92 | Mar 24, 2026 | $2.55 | +14.51% |
| Jun 25, 2026 | $2.87 | Mar 25, 2026 | $2.40 | +19.58% |
| Jun 26, 2026 | $2.85 | Mar 26, 2026 | $2.63 | +8.57% |
| Jun 29, 2026 | $3.11 | Mar 27, 2026 | $2.43 | +28.25% |
| Jun 30, 2026 | $3.26 | Mar 30, 2026 | $1.68 | +94.63% |
| Jul 01, 2026 | $3.14 | Mar 31, 2026 | $1.85 | +69.73% |
Page 1 of 5