Intercont (Cayman) Limited (NCT)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026 compared to Jun, 10 to Sep, 08, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$0.32
Jun 10, 2026 - Sep 08, 2026
Previous Year Close
$29.75
Jun 10, 2025 - Sep 08, 2025
Net Comparison Delta
$-29.43 (-98.91%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 10, 2026 | $2.98 | Jun 10, 2025 | $92.75 | -96.79% |
| Jun 11, 2026 | $2.97 | Jun 11, 2025 | $86.50 | -96.57% |
| Jun 12, 2026 | $2.91 | Jun 12, 2025 | $83.13 | -96.50% |
| Jun 15, 2026 | $2.98 | Jun 13, 2025 | $85.00 | -96.49% |
| Jun 16, 2026 | $3.00 | Jun 16, 2025 | $91.50 | -96.72% |
| Jun 17, 2026 | $3.40 | Jun 17, 2025 | $78.75 | -95.68% |
| Jun 18, 2026 | $3.11 | Jun 18, 2025 | $81.25 | -96.17% |
| Jun 22, 2026 | $2.90 | Jun 20, 2025 | $98.75 | -97.06% |
| Jun 23, 2026 | $2.92 | Jun 23, 2025 | $105.25 | -97.23% |
| Jun 24, 2026 | $2.92 | Jun 24, 2025 | $90.75 | -96.78% |
| Jun 25, 2026 | $2.87 | Jun 25, 2025 | $98.75 | -97.09% |
| Jun 26, 2026 | $2.85 | Jun 26, 2025 | $88.50 | -96.78% |
| Jun 29, 2026 | $3.11 | Jun 27, 2025 | $90.50 | -96.56% |
| Jun 30, 2026 | $3.26 | Jun 30, 2025 | $82.50 | -96.05% |
| Jul 01, 2026 | $3.14 | Jul 01, 2025 | $102.00 | -96.92% |
Page 1 of 5