bullionNYMEX: NG=F • Last 7 Days Updates
Henry Hub Natural Gas
✓ Latest Close USD
$2.92
+$0.01period diff
Period Return % Gain
+0.31%
Cumulative for period
Period High / Low Spread
$3.03 / $2.83
Spread: $0.20
Trading Volume Shares
934.4K
Avg: 155.7K/day
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $2.91 | +2.29% | $2.94 | $2.85 | 188.6K |
| Aug 28, 2026 | $2.89 | -0.65% | $2.93 | $2.84 | 132.7K |
| Aug 31, 2026 | $2.94 | +1.63% | $2.95 | $2.83 | 145.8K |
| Sep 01, 2026 | $2.90 | -1.06% | $2.96 | $2.85 | 149.0K |
| Sep 02, 2026 | $2.96 | +1.79% | $3.00 | $2.91 | 149.0K |
| Sep 03, 2026 | $2.92 | -1.35% | $3.03 | $2.89 | 169.4K |