bullionNYMEX: NG=F • Last 3 Months Updates
Henry Hub Natural Gas
✓ Latest Close USD
$2.91
$-0.32period diff
Period Return % Gain
-9.85%
Cumulative for period
Period High / Low Spread
$3.44 / $2.62
Spread: $0.82
Trading Volume Shares
8.91M
Avg: 141.5K/day
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | $3.23 | -3.21% | $3.37 | $3.21 | 181.9K |
| Jun 08, 2026 | $3.15 | -2.54% | $3.20 | $3.10 | 199.6K |
| Jun 09, 2026 | $3.14 | -0.22% | $3.21 | $3.12 | 179.4K |
| Jun 10, 2026 | $3.19 | +1.43% | $3.25 | $3.07 | 194.3K |
| Jun 11, 2026 | $3.09 | -3.08% | $3.20 | $3.05 | 206.8K |
| Jun 12, 2026 | $3.12 | +1.07% | $3.14 | $3.03 | 138.9K |
| Jun 15, 2026 | $3.15 | +0.87% | $3.16 | $3.02 | 139.3K |
| Jun 16, 2026 | $3.24 | +2.92% | $3.27 | $3.13 | 149.0K |
| Jun 17, 2026 | $3.15 | -2.90% | $3.30 | $3.12 | 170.5K |
| Jun 18, 2026 | $3.23 | +2.80% | $3.25 | $3.13 | 148.0K |
| Jun 22, 2026 | $3.25 | +0.62% | $3.34 | $3.23 | 151.8K |
| Jun 23, 2026 | $3.15 | -3.26% | $3.28 | $3.14 | 76.5K |
| Jun 24, 2026 | $3.22 | +2.35% | $3.23 | $3.14 | 39.4K |
| Jun 25, 2026 | $3.34 | +3.79% | $3.36 | $3.20 | 106.5K |
| Jun 26, 2026 | $3.23 | -3.35% | $3.44 | $3.20 | 171.6K |
Page 1 of 5