bullionNYMEX: NG=F • Last 6 Months Updates
Henry Hub Natural Gas
✓ Latest Close USD
$2.91
$-0.21period diff
Period Return % Gain
-6.7%
Cumulative for period
Period High / Low Spread
$3.49 / $2.48
Spread: $1.01
Trading Volume Shares
16.80M
Avg: 134.4K/day
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | $3.12 | -2.07% | $3.49 | $3.02 | 233.3K |
| Mar 10, 2026 | $3.02 | -3.21% | $3.15 | $2.96 | 205.9K |
| Mar 11, 2026 | $3.21 | +6.26% | $3.23 | $3.02 | 141.7K |
| Mar 12, 2026 | $3.23 | +0.75% | $3.29 | $3.15 | 150.1K |
| Mar 13, 2026 | $3.13 | -3.16% | $3.32 | $3.11 | 129.5K |
| Mar 16, 2026 | $3.02 | -3.45% | $3.18 | $2.99 | 130.2K |
| Mar 17, 2026 | $3.03 | +0.33% | $3.10 | $3.01 | 101.8K |
| Mar 18, 2026 | $3.07 | +1.06% | $3.21 | $2.92 | 141.2K |
| Mar 19, 2026 | $3.17 | +3.30% | $3.27 | $3.10 | 154.5K |
| Mar 20, 2026 | $3.10 | -2.24% | $3.17 | $3.05 | 106.7K |
| Mar 23, 2026 | $2.89 | -6.59% | $3.15 | $2.88 | 119.4K |
| Mar 24, 2026 | $2.94 | +1.80% | $2.97 | $2.88 | 52.4K |
| Mar 25, 2026 | $2.95 | +0.31% | $2.99 | $2.86 | 30.8K |
| Mar 26, 2026 | $3.00 | +1.59% | $3.03 | $2.92 | 61.4K |
| Mar 27, 2026 | $3.10 | +3.20% | $3.12 | $2.97 | 132.4K |
Page 1 of 9