bullionNYMEX: NG=F • Last 28 Days Updates
Henry Hub Natural Gas
✓ Latest Close USD
$2.91
+$0.27period diff
Period Return % Gain
+10.27%
Cumulative for period
Period High / Low Spread
$3.03 / $2.62
Spread: $0.41
Trading Volume Shares
3.11M
Avg: 148.2K/day
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | $2.64 | -1.79% | $2.70 | $2.62 | 124.9K |
| Aug 07, 2026 | $2.66 | +0.83% | $2.69 | $2.62 | 157.1K |
| Aug 10, 2026 | $2.79 | +4.96% | $2.81 | $2.70 | 215.5K |
| Aug 11, 2026 | $2.77 | -0.97% | $2.82 | $2.75 | 191.8K |
| Aug 12, 2026 | $2.80 | +1.34% | $2.83 | $2.75 | 179.7K |
| Aug 13, 2026 | $2.73 | -2.75% | $2.80 | $2.71 | 197.6K |
| Aug 14, 2026 | $2.73 | +0.22% | $2.78 | $2.71 | 117.5K |
| Aug 17, 2026 | $2.69 | -1.57% | $2.71 | $2.64 | 138.8K |
| Aug 18, 2026 | $2.78 | +3.20% | $2.80 | $2.69 | 159.6K |
| Aug 19, 2026 | $2.81 | +1.37% | $2.88 | $2.77 | 189.4K |
| Aug 20, 2026 | $2.73 | -2.88% | $2.80 | $2.71 | 178.5K |
| Aug 21, 2026 | $2.77 | +1.46% | $2.80 | $2.74 | 110.3K |
| Aug 24, 2026 | $2.78 | +0.32% | $2.84 | $2.72 | 90.9K |
| Aug 25, 2026 | $2.77 | -0.43% | $2.80 | $2.70 | 42.2K |
| Aug 26, 2026 | $2.84 | +2.60% | $2.91 | $2.79 | 68.7K |
Page 1 of 2