Index Components Page 4
Nasdaq-100 Index (Price Volume - 6 Months) Price Chart Analysis - Page 4
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.
Discover Nasdaq-100 Index ranked by Price Volume - 6 Months with real-time percentage returns, quotes, and market analytics on Nasdaq Monitor - Page 4.
Market Overview & Trajectory
Nasdaq Overall MarketNASDAQ Market
Market Level
$1305.73
6 Months Overall Market Trajectory
Click metric cards on right to overlay price, return %, range & volume Overall market trajectory across 93 assets
✓ Market Level INDEX
$1305.73
Nasdaq Overall Market
+30.57% period return
Market Breadth ADV / DEC
63 Up/29 Down
93 total tracked assets
Ratio: 2.17:1 Bullish breadth
Price Volume USD LIQUIDITY
$115.21B
Total traded dollar volume
447.30M shares Total volume
Average Return % MARKET AVG
+49.11%
Mean 6 months gain across assets
Top: MU (+964.94%) Performance
Fastenal
FAST
-0.46%
Latest Price
$49.37
6M Return
+44.61%
Fortinet
FTNT
-0.80%
Latest Price
$155.04
6M Return
+83.70%
GE HealthCare Technologies
GEHC
-2.41%
Latest Price
$67.20
6M Return
-4.45%
Gilead Sciences
GILD
-3.39%
Latest Price
$145.88
6M Return
+0.46%
Alphabet Inc. Class A
GOOGL
-0.08%
Latest Price
$338.19
6M Return
+106.99%
Honeywell International
HON
-0.69%
Latest Price
$208.16
6M Return
-14.96%
IDEXX Laboratories
IDXX
-2.11%
Latest Price
$524.11
6M Return
-8.25%
Illumina
ILMN
-1.56%
Latest Price
$214.82
6M Return
+85.90%
Intel
INTC
9.46%
Latest Price
$104.86
6M Return
+375.79%
Intuit
INTU
-5.83%
Latest Price
$313.29
6M Return
-28.00%
Intuitive Surgical
ISRG
-5.14%
Latest Price
$347.83
6M Return
-27.42%
Keurig Dr Pepper
KDP
-0.25%
Latest Price
$32.51
6M Return
+20.72%
Auto-loads as you scroll down
Page 4 of 8 (Showing 12 of 93 assets)