stockNASDAQ: MU • Last 28 Days Updates
Micron Technology Inc.
✓ Latest Close USD
$958.16
+$76.69period diff
Period Return % Gain
+8.7%
Cumulative for period
Period High / Low Spread
$1036.13 / $827
Spread: $209.13
Trading Volume Shares
589.02M
Avg: 28.05M/day
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | $881.47 | -1.31% | $913.33 | $827.00 | 35.78M |
| Aug 07, 2026 | $877.57 | -0.44% | $904.80 | $847.02 | 34.57M |
| Aug 10, 2026 | $861.00 | -1.89% | $894.99 | $854.40 | 27.82M |
| Aug 11, 2026 | $868.52 | +0.87% | $879.00 | $844.62 | 29.44M |
| Aug 12, 2026 | $911.29 | +4.92% | $935.80 | $899.54 | 36.80M |
| Aug 13, 2026 | $949.83 | +4.23% | $978.00 | $906.50 | 36.70M |
| Aug 14, 2026 | $971.66 | +2.30% | $984.00 | $956.20 | 27.88M |
| Aug 17, 2026 | $1011.75 | +4.13% | $1036.13 | $995.26 | 33.43M |
| Aug 18, 2026 | $940.76 | -7.02% | $978.67 | $926.64 | 37.31M |
| Aug 19, 2026 | $937.11 | -0.39% | $960.00 | $915.18 | 26.90M |
| Aug 20, 2026 | $974.33 | +3.97% | $977.28 | $929.07 | 25.21M |
| Aug 21, 2026 | $966.78 | -0.77% | $989.96 | $958.26 | 21.82M |
| Aug 24, 2026 | $910.43 | -5.83% | $936.45 | $887.61 | 30.01M |
| Aug 25, 2026 | $932.97 | +2.48% | $946.67 | $916.30 | 19.16M |
| Aug 26, 2026 | $938.40 | +0.58% | $945.75 | $924.60 | 18.72M |
Page 1 of 2