stockNASDAQ: MU • Last 12 Months Updates
Micron Technology Inc.
✓ Latest Close USD
$958.16
+$839.44period diff
Period Return % Gain
+707.08%
Cumulative for period
Period High / Low Spread
$1255 / $117.3
Spread: $1137.70
Trading Volume Shares
9.62B
Avg: 38.01M/day
Historical Quotes & Breakdown(253 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 03, 2025 | $118.72 | +0.20% | $119.44 | $117.30 | 14.10M |
| Sep 04, 2025 | $124.21 | +4.62% | $124.41 | $118.52 | 18.59M |
| Sep 05, 2025 | $131.37 | +5.76% | $131.41 | $125.66 | 28.42M |
| Sep 08, 2025 | $131.46 | +0.07% | $132.26 | $128.40 | 19.49M |
| Sep 09, 2025 | $135.24 | +2.88% | $138.00 | $131.56 | 20.70M |
| Sep 10, 2025 | $140.00 | +3.52% | $142.24 | $138.34 | 25.79M |
| Sep 11, 2025 | $150.57 | +7.55% | $156.26 | $147.61 | 52.45M |
| Sep 12, 2025 | $157.23 | +4.42% | $158.28 | $153.21 | 32.29M |
| Sep 15, 2025 | $157.77 | +0.34% | $160.34 | $156.55 | 20.10M |
| Sep 16, 2025 | $158.82 | +0.67% | $159.56 | $157.17 | 16.91M |
| Sep 17, 2025 | $159.99 | +0.74% | $160.59 | $155.26 | 18.84M |
| Sep 18, 2025 | $168.89 | +5.56% | $170.45 | $162.60 | 28.21M |
| Sep 19, 2025 | $162.73 | -3.65% | $163.70 | $159.38 | 37.31M |
| Sep 22, 2025 | $164.62 | +1.16% | $167.26 | $161.59 | 25.85M |
| Sep 23, 2025 | $166.41 | +1.09% | $168.99 | $165.23 | 43.32M |
Page 1 of 17