Microsoft Corporation
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$510.70
Mar 07, 2026 - Sep 03, 2026
Previous Year Close
$505.35
Mar 07, 2025 - Sep 03, 2025
Net Comparison Delta
+$5.35 (+1.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $409.41 | Mar 07, 2025 | $393.31 | +4.09% |
| Mar 10, 2026 | $405.76 | Mar 10, 2025 | $380.16 | +6.73% |
| Mar 11, 2026 | $404.88 | Mar 11, 2025 | $380.45 | +6.42% |
| Mar 12, 2026 | $401.86 | Mar 12, 2025 | $383.27 | +4.85% |
| Mar 13, 2026 | $395.55 | Mar 13, 2025 | $378.77 | +4.43% |
| Mar 16, 2026 | $399.95 | Mar 14, 2025 | $388.56 | +2.93% |
| Mar 17, 2026 | $399.41 | Mar 17, 2025 | $388.70 | +2.76% |
| Mar 18, 2026 | $391.79 | Mar 18, 2025 | $383.52 | +2.16% |
| Mar 19, 2026 | $389.02 | Mar 19, 2025 | $387.82 | +0.31% |
| Mar 20, 2026 | $381.87 | Mar 20, 2025 | $386.84 | -1.28% |
| Mar 23, 2026 | $383.00 | Mar 21, 2025 | $391.26 | -2.11% |
| Mar 24, 2026 | $372.74 | Mar 24, 2025 | $393.08 | -5.17% |
| Mar 25, 2026 | $371.04 | Mar 25, 2025 | $395.16 | -6.10% |
| Mar 26, 2026 | $365.97 | Mar 26, 2025 | $389.97 | -6.15% |
| Mar 27, 2026 | $356.77 | Mar 27, 2025 | $390.58 | -8.66% |
Page 1 of 9