Microsoft Corporation (MSFT)
Compare Last 28 Days Same Dates of Previous Year
Current Period Close
$499.70
Aug 07, 2026 - Sep 04, 2026
Previous Year Close
$507.97
Aug 07, 2025 - Sep 04, 2025
Net Comparison Delta
$-8.27 (-1.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 07, 2026 | $499.99 | Aug 07, 2025 | $520.84 | -4.00% |
| Aug 10, 2026 | $506.06 | Aug 08, 2025 | $522.04 | -3.06% |
| Aug 11, 2026 | $503.81 | Aug 11, 2025 | $521.77 | -3.44% |
| Aug 12, 2026 | $492.43 | Aug 12, 2025 | $529.24 | -6.96% |
| Aug 13, 2026 | $496.88 | Aug 13, 2025 | $520.58 | -4.55% |
| Aug 14, 2026 | $495.40 | Aug 14, 2025 | $522.48 | -5.18% |
| Aug 17, 2026 | $480.35 | Aug 15, 2025 | $520.17 | -7.66% |
| Aug 18, 2026 | $481.63 | Aug 18, 2025 | $517.10 | -6.86% |
| Aug 19, 2026 | $484.31 | Aug 19, 2025 | $509.77 | -4.99% |
| Aug 20, 2026 | $481.15 | Aug 20, 2025 | $505.72 | -4.86% |
| Aug 21, 2026 | $483.24 | Aug 21, 2025 | $504.24 | -4.16% |
| Aug 24, 2026 | $487.31 | Aug 22, 2025 | $507.23 | -3.93% |
| Aug 25, 2026 | $491.71 | Aug 25, 2025 | $504.26 | -2.49% |
| Aug 26, 2026 | $496.37 | Aug 26, 2025 | $502.04 | -1.13% |
| Aug 27, 2026 | $505.06 | Aug 27, 2025 | $506.74 | -0.33% |
Page 1 of 2