Microsoft Corporation
Compare Last 6 Months with Previous Period
Current Period Close
$510.70
Mar 07, 2026 - Sep 03, 2026
Previous Period Close
$408.96
Sep 07, 2025 - Mar 06, 2026
Net Comparison Delta
+$101.74 (+24.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $409.41 | Sep 08, 2025 | $498.20 | -17.82% |
| Mar 10, 2026 | $405.76 | Sep 09, 2025 | $498.41 | -18.59% |
| Mar 11, 2026 | $404.88 | Sep 10, 2025 | $500.37 | -19.08% |
| Mar 12, 2026 | $401.86 | Sep 11, 2025 | $501.01 | -19.79% |
| Mar 13, 2026 | $395.55 | Sep 12, 2025 | $509.90 | -22.43% |
| Mar 16, 2026 | $399.95 | Sep 15, 2025 | $515.36 | -22.39% |
| Mar 17, 2026 | $399.41 | Sep 16, 2025 | $509.04 | -21.54% |
| Mar 18, 2026 | $391.79 | Sep 17, 2025 | $510.02 | -23.18% |
| Mar 19, 2026 | $389.02 | Sep 18, 2025 | $508.45 | -23.49% |
| Mar 20, 2026 | $381.87 | Sep 19, 2025 | $517.93 | -26.27% |
| Mar 23, 2026 | $383.00 | Sep 22, 2025 | $514.45 | -25.55% |
| Mar 24, 2026 | $372.74 | Sep 23, 2025 | $509.23 | -26.80% |
| Mar 25, 2026 | $371.04 | Sep 24, 2025 | $510.15 | -27.27% |
| Mar 26, 2026 | $365.97 | Sep 25, 2025 | $507.03 | -27.82% |
| Mar 27, 2026 | $356.77 | Sep 26, 2025 | $511.46 | -30.24% |
Page 1 of 9