Microsoft Corporation
Compare Last 12 Months with Previous Period
Current Period Close
$499.70
Sep 04, 2025 - Sep 04, 2026
Previous Period Close
$505.35
Sep 03, 2024 - Sep 03, 2025
Net Comparison Delta
$-5.65 (-1.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(253 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 04, 2025 | $507.97 | Sep 03, 2024 | $409.44 | +24.06% |
| Sep 05, 2025 | $495.00 | Sep 04, 2024 | $408.90 | +21.06% |
| Sep 08, 2025 | $498.20 | Sep 05, 2024 | $408.39 | +21.99% |
| Sep 09, 2025 | $498.41 | Sep 06, 2024 | $401.70 | +24.08% |
| Sep 10, 2025 | $500.37 | Sep 09, 2024 | $405.72 | +23.33% |
| Sep 11, 2025 | $501.01 | Sep 10, 2024 | $414.20 | +20.96% |
| Sep 12, 2025 | $509.90 | Sep 11, 2024 | $423.04 | +20.53% |
| Sep 15, 2025 | $515.36 | Sep 12, 2024 | $427.00 | +20.69% |
| Sep 16, 2025 | $509.04 | Sep 13, 2024 | $430.59 | +18.22% |
| Sep 17, 2025 | $510.02 | Sep 16, 2024 | $431.34 | +18.24% |
| Sep 18, 2025 | $508.45 | Sep 17, 2024 | $435.15 | +16.84% |
| Sep 19, 2025 | $517.93 | Sep 18, 2024 | $430.81 | +20.22% |
| Sep 22, 2025 | $514.45 | Sep 19, 2024 | $438.69 | +17.27% |
| Sep 23, 2025 | $509.23 | Sep 20, 2024 | $435.27 | +16.99% |
| Sep 24, 2025 | $510.15 | Sep 23, 2024 | $433.51 | +17.68% |
Page 1 of 17