Moderna Inc. (MRNA)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026 compared to Mar, 12 to Sep, 08, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$144.61
Mar 12, 2026 - Sep 08, 2026
Previous Year Close
$24.83
Mar 12, 2025 - Sep 08, 2025
Net Comparison Delta
+$119.78 (+482.40%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 12, 2026 | $53.39 | Mar 12, 2025 | $35.01 | +52.50% |
| Mar 13, 2026 | $52.56 | Mar 13, 2025 | $34.30 | +53.24% |
| Mar 16, 2026 | $53.31 | Mar 14, 2025 | $34.62 | +53.99% |
| Mar 17, 2026 | $53.93 | Mar 17, 2025 | $34.71 | +55.37% |
| Mar 18, 2026 | $52.40 | Mar 18, 2025 | $33.81 | +54.98% |
| Mar 19, 2026 | $52.37 | Mar 19, 2025 | $33.32 | +57.17% |
| Mar 20, 2026 | $51.38 | Mar 20, 2025 | $32.45 | +58.34% |
| Mar 23, 2026 | $51.28 | Mar 21, 2025 | $32.66 | +57.01% |
| Mar 24, 2026 | $51.34 | Mar 24, 2025 | $34.17 | +50.25% |
| Mar 25, 2026 | $53.54 | Mar 25, 2025 | $33.85 | +58.17% |
| Mar 26, 2026 | $53.57 | Mar 26, 2025 | $31.48 | +70.17% |
| Mar 27, 2026 | $49.56 | Mar 27, 2025 | $32.12 | +54.30% |
| Mar 30, 2026 | $48.23 | Mar 28, 2025 | $31.12 | +54.98% |
| Mar 31, 2026 | $50.80 | Mar 31, 2025 | $28.35 | +79.19% |
| Apr 01, 2026 | $50.03 | Apr 01, 2025 | $27.16 | +84.20% |
Page 1 of 9