Moderna Inc. (MRNA)
Showing Closing Date Range from Mar, 08 to Sep, 04, 2026 compared to Sep, 08, 2025 to Mar, 07, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$145.55
Mar 08, 2026 - Sep 04, 2026
Previous Period Close
$52.52
Sep 08, 2025 - Mar 07, 2026
Net Comparison Delta
+$93.03 (+177.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $55.74 | Sep 08, 2025 | $24.83 | +124.49% |
| Mar 10, 2026 | $54.98 | Sep 09, 2025 | $24.47 | +124.68% |
| Mar 11, 2026 | $55.97 | Sep 10, 2025 | $24.31 | +130.23% |
| Mar 12, 2026 | $53.39 | Sep 11, 2025 | $25.39 | +110.28% |
| Mar 13, 2026 | $52.56 | Sep 12, 2025 | $23.51 | +123.56% |
| Mar 16, 2026 | $53.31 | Sep 15, 2025 | $23.88 | +123.24% |
| Mar 17, 2026 | $53.93 | Sep 16, 2025 | $24.84 | +117.11% |
| Mar 18, 2026 | $52.40 | Sep 17, 2025 | $25.00 | +109.60% |
| Mar 19, 2026 | $52.37 | Sep 18, 2025 | $25.45 | +105.78% |
| Mar 20, 2026 | $51.38 | Sep 19, 2025 | $25.24 | +103.57% |
| Mar 23, 2026 | $51.28 | Sep 22, 2025 | $26.56 | +93.07% |
| Mar 24, 2026 | $51.34 | Sep 23, 2025 | $25.79 | +99.07% |
| Mar 25, 2026 | $53.54 | Sep 24, 2025 | $25.88 | +106.88% |
| Mar 26, 2026 | $53.57 | Sep 25, 2025 | $24.61 | +117.68% |
| Mar 27, 2026 | $49.56 | Sep 26, 2025 | $24.49 | +102.37% |
Page 1 of 9