Moderna Inc. (MRNA)
Showing Closing Date Range from Jun, 06 to Sep, 04, 2026 compared to Jun, 06 to Sep, 04, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$145.55
Jun 06, 2026 - Sep 04, 2026
Previous Year Close
$24.28
Jun 06, 2025 - Sep 04, 2025
Net Comparison Delta
+$121.27 (+499.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 08, 2026 | $47.60 | Jun 06, 2025 | $27.46 | +73.34% |
| Jun 09, 2026 | $47.73 | Jun 09, 2025 | $28.14 | +69.62% |
| Jun 10, 2026 | $45.99 | Jun 10, 2025 | $27.68 | +66.15% |
| Jun 11, 2026 | $49.64 | Jun 11, 2025 | $27.75 | +78.88% |
| Jun 12, 2026 | $49.91 | Jun 12, 2025 | $27.35 | +82.49% |
| Jun 15, 2026 | $52.13 | Jun 13, 2025 | $26.67 | +95.46% |
| Jun 16, 2026 | $55.40 | Jun 16, 2025 | $26.00 | +113.08% |
| Jun 17, 2026 | $61.80 | Jun 17, 2025 | $25.55 | +141.88% |
| Jun 18, 2026 | $63.96 | Jun 18, 2025 | $25.40 | +151.81% |
| Jun 22, 2026 | $59.35 | Jun 20, 2025 | $25.90 | +129.13% |
| Jun 23, 2026 | $61.00 | Jun 23, 2025 | $25.67 | +137.63% |
| Jun 24, 2026 | $60.42 | Jun 24, 2025 | $26.80 | +125.45% |
| Jun 25, 2026 | $59.75 | Jun 25, 2025 | $26.86 | +122.45% |
| Jun 26, 2026 | $67.27 | Jun 26, 2025 | $27.54 | +144.26% |
| Jun 29, 2026 | $69.70 | Jun 27, 2025 | $27.16 | +156.63% |
Page 1 of 5