stockNYSE: MFG • 7 Days Updates
Mizuho Financial Group Inc. Sponosred ADR (Japan) (MFG) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Mizuho Financial Group Inc. Sponosred ADR (Japan)NYSE: MFG
Latest Close
$11.45
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMFG session performance
✓ Latest Close USD
$11.45
Latest session close
+$0.22vs period start
Period Return % % GAIN
+1.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.49 / $10.93
Period range envelope
$0.56channel spread
Total Volume SHARES
16.54M
Period turnover
Avg: 3.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $11.45 | +3.53% | $11.49 | $11.34 | 4.05M |
| Sep 10, 2026 | $11.06 | +1.10% | $11.11 | $11.02 | 3.06M |
| Sep 09, 2026 | $10.94 | -1.80% | $11.05 | $10.93 | 2.52M |
| Sep 08, 2026 | $11.14 | -0.80% | $11.27 | $11.13 | 3.17M |
| Sep 04, 2026 | $11.23 | -0.35% | $11.28 | $11.15 | 3.75M |