stockNYSE: MFG • Today's Updates
Mizuho Financial Group Inc. Sponosred ADR (Japan) (MFG) Today Close
Showing Closing Date Range from Sep, 10 to Sep, 11, 2026.
NYSE MarketOfficial Close Wall Street: 11:45 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Sep 11, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$11.34
Opening Gap+$0.28(+2.53%)
Closed At
OFFICIAL CLOSESettled close for Sep 11, 2026
$11.45
Session DateSep 11, 2026
Gained Today
GAIN Net movement vs previous close
+$0.39 (+3.53%)
Intraday (from open)+$0.11 (+0.97%)
Day's High & Low Range
Session Low
$11.34
Session High
$11.49
Low ($11.34)Closed At ($11.45)High ($11.49)
Trading Activity & Liquidity
Shares Traded
4.05M
4,045,500 shares
Dollar Volume
$46.32M
Close × Volume traded
Session Turnover$46.32M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Mizuho Financial Group Inc. Sponosred ADR (Japan) (MFG).
Sep 11, 2026
Started At (Open)
$11.34
Previous Close
$11.06
Session High
$11.49
Session Low
$11.34
Closed At
$11.45
Gained / Lost ($)
+$0.39
Gained / Lost (%)
+3.53%
Day's Spread
$0.15