stockNYSE: MFG • 6 Months Updates
Mizuho Financial Group Inc. Sponosred ADR (Japan) (MFG) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Mizuho Financial Group Inc. Sponosred ADR (Japan)NYSE: MFG
Latest Close
$11.45
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMFG session performance
✓ Latest Close USD
$11.45
Latest session close
+$3.65vs period start
Period Return % % GAIN
+46.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.49 / $7.54
Period range envelope
$3.95channel spread
Total Volume SHARES
487.43M
Period turnover
Avg: 3.90M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $11.45 | +3.53% | $11.49 | $11.34 | 4.05M |
| Sep 10, 2026 | $11.06 | +1.10% | $11.11 | $11.02 | 3.06M |
| Sep 09, 2026 | $10.94 | -1.80% | $11.05 | $10.93 | 2.52M |
| Sep 08, 2026 | $11.14 | -0.80% | $11.27 | $11.13 | 3.17M |
| Sep 04, 2026 | $11.23 | -0.35% | $11.28 | $11.15 | 3.75M |
| Sep 03, 2026 | $11.32 | +0.98% | $11.33 | $11.20 | 4.03M |
| Sep 02, 2026 | $11.07 | +1.75% | $11.09 | $10.88 | 3.67M |
| Sep 01, 2026 | $10.74 | +0.94% | $10.90 | $10.70 | 2.86M |
| Aug 31, 2026 | $10.64 | +0.00% | $10.80 | $10.63 | 2.77M |
| Aug 28, 2026 | $10.64 | +1.92% | $10.73 | $10.61 | 2.37M |
| Aug 27, 2026 | $10.44 | -0.10% | $10.52 | $10.37 | 2.34M |
| Aug 26, 2026 | $10.45 | +0.38% | $10.54 | $10.42 | 1.84M |
| Aug 25, 2026 | $10.41 | +1.76% | $10.43 | $10.29 | 2.45M |
| Aug 24, 2026 | $10.23 | -0.49% | $10.27 | $10.20 | 2.96M |
| Aug 21, 2026 | $10.28 | +1.48% | $10.32 | $10.24 | 2.61M |
Page 1 of 9