Mizuho Financial Group Inc. Sponosred ADR (Japan) (MFG)
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026 compared to Sep, 04 to Sep, 11, 2025.
Compare Last 7 Days Same Dates of Previous Year
Current Period Close
$11.45
Sep 04, 2026 - Sep 11, 2026
Previous Year Close
$6.63
Sep 04, 2025 - Sep 11, 2025
Net Comparison Delta
+$4.82 (+72.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $11.45 | Sep 10, 2025 | $6.71 | +70.64% |
| Sep 10, 2026 | $11.06 | Sep 09, 2025 | $6.63 | +66.82% |
| Sep 09, 2026 | $10.94 | Sep 08, 2025 | $6.67 | +64.02% |
| Sep 08, 2026 | $11.14 | Sep 05, 2025 | $6.51 | +71.12% |
| Sep 04, 2026 | $11.23 | Sep 04, 2025 | $6.54 | +71.71% |