Mizuho Financial Group Inc. Sponosred ADR (Japan) (MFG)
Showing Closing Date Range from Jun, 16 to Sep, 14, 2026 compared to Jun, 16 to Sep, 14, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$11.32
Jun 16, 2026 - Sep 14, 2026
Previous Year Close
$6.61
Jun 16, 2025 - Sep 14, 2025
Net Comparison Delta
+$4.70 (+71.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 14, 2026 | $11.32 | Sep 12, 2025 | $6.61 | +71.18% |
| Sep 11, 2026 | $11.45 | Sep 11, 2025 | $6.63 | +72.70% |
| Sep 10, 2026 | $11.06 | Sep 10, 2025 | $6.71 | +64.83% |
| Sep 09, 2026 | $10.94 | Sep 09, 2025 | $6.63 | +65.01% |
| Sep 08, 2026 | $11.14 | Sep 08, 2025 | $6.67 | +67.02% |
| Sep 04, 2026 | $11.23 | Sep 05, 2025 | $6.51 | +72.50% |
| Sep 03, 2026 | $11.32 | Sep 04, 2025 | $6.54 | +73.09% |
| Sep 02, 2026 | $11.07 | Sep 03, 2025 | $6.38 | +73.51% |
| Sep 01, 2026 | $10.74 | Sep 02, 2025 | $6.53 | +64.47% |
| Aug 31, 2026 | $10.64 | Aug 29, 2025 | $6.60 | +61.21% |
| Aug 28, 2026 | $10.64 | Aug 28, 2025 | $6.67 | +59.52% |
| Aug 27, 2026 | $10.44 | Aug 27, 2025 | $6.56 | +59.15% |
| Aug 26, 2026 | $10.45 | Aug 26, 2025 | $6.58 | +58.81% |
| Aug 25, 2026 | $10.41 | Aug 25, 2025 | $6.56 | +58.69% |
| Aug 24, 2026 | $10.23 | Aug 22, 2025 | $6.60 | +55.00% |
Page 1 of 5