Macy's Inc (M)
Showing Closing Date Range from Jun, 17 to Sep, 15, 2026 compared to Mar, 18 to Jun, 16, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$22.16
Jun 17, 2026 - Sep 15, 2026
Previous Period Close
$24.94
Mar 18, 2026 - Jun 16, 2026
Net Comparison Delta
$-2.78 (-11.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 15, 2026 | $22.16 | Jun 16, 2026 | $24.94 | -11.15% |
| Sep 14, 2026 | $22.58 | Jun 12, 2026 | $25.37 | -11.00% |
| Sep 14, 2026 | $22.58 | Jun 15, 2026 | $24.68 | -8.51% |
| Sep 11, 2026 | $22.08 | Jun 11, 2026 | $25.04 | -11.82% |
| Sep 10, 2026 | $20.50 | Jun 10, 2026 | $23.16 | -11.49% |
| Sep 09, 2026 | $21.51 | Jun 09, 2026 | $22.18 | -3.02% |
| Sep 08, 2026 | $22.45 | Jun 08, 2026 | $22.26 | +0.85% |
| Sep 04, 2026 | $23.05 | Jun 05, 2026 | $22.16 | +4.02% |
| Sep 03, 2026 | $22.47 | Jun 04, 2026 | $23.03 | -2.43% |
| Sep 02, 2026 | $22.42 | Jun 03, 2026 | $21.80 | +2.84% |
| Sep 01, 2026 | $21.93 | Jun 02, 2026 | $21.67 | +1.20% |
| Aug 31, 2026 | $21.96 | Jun 01, 2026 | $21.80 | +0.73% |
| Aug 28, 2026 | $22.01 | May 29, 2026 | $21.76 | +1.15% |
| Aug 27, 2026 | $22.51 | May 28, 2026 | $22.45 | +0.27% |
| Aug 26, 2026 | $22.82 | May 27, 2026 | $21.05 | +8.41% |
Page 1 of 5