Macy's Inc (M)
Showing Closing Date Range from Jun, 17 to Sep, 15, 2026 compared to Jun, 17 to Sep, 15, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$22.16
Jun 17, 2026 - Sep 15, 2026
Previous Year Close
$17.44
Jun 17, 2025 - Sep 15, 2025
Net Comparison Delta
+$4.72 (+27.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 15, 2026 | $22.16 | - | - | - |
| Sep 14, 2026 | $22.58 | Sep 12, 2025 | $16.95 | +33.22% |
| Sep 14, 2026 | $22.58 | Sep 15, 2025 | $17.44 | +29.47% |
| Sep 11, 2026 | $22.08 | Sep 11, 2025 | $17.46 | +26.46% |
| Sep 10, 2026 | $20.50 | Sep 10, 2025 | $17.04 | +20.31% |
| Sep 09, 2026 | $21.51 | Sep 09, 2025 | $17.21 | +24.99% |
| Sep 08, 2026 | $22.45 | Sep 08, 2025 | $17.09 | +31.36% |
| Sep 04, 2026 | $23.05 | Sep 05, 2025 | $17.33 | +33.01% |
| Sep 03, 2026 | $22.47 | Sep 04, 2025 | $17.24 | +30.34% |
| Sep 02, 2026 | $22.42 | Sep 03, 2025 | $16.28 | +37.71% |
| Sep 01, 2026 | $21.93 | Sep 02, 2025 | $13.49 | +62.56% |
| Aug 31, 2026 | $21.96 | Aug 29, 2025 | $13.23 | +65.99% |
| Aug 28, 2026 | $22.01 | Aug 28, 2025 | $13.36 | +64.75% |
| Aug 27, 2026 | $22.51 | Aug 27, 2025 | $13.60 | +65.51% |
| Aug 26, 2026 | $22.82 | Aug 26, 2025 | $13.36 | +70.81% |
Page 1 of 5