Macy's Inc (M)
Showing Closing Date Range from Sep, 08 to Sep, 15, 2026 compared to Aug, 31 to Sep, 07, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$21.90
Sep 08, 2026 - Sep 15, 2026
Previous Period Close
$23.05
Aug 31, 2026 - Sep 07, 2026
Net Comparison Delta
$-1.16 (-5.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(7 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 15, 2026 | $21.90 | - | - | - |
| Sep 14, 2026 | $22.58 | Sep 04, 2026 | $23.05 | -2.04% |
| Sep 14, 2026 | $22.58 | - | - | - |
| Sep 11, 2026 | $22.08 | Sep 03, 2026 | $22.47 | -1.74% |
| Sep 10, 2026 | $20.50 | Sep 02, 2026 | $22.42 | -8.56% |
| Sep 09, 2026 | $21.51 | Sep 01, 2026 | $21.93 | -1.92% |
| Sep 08, 2026 | $22.45 | Aug 31, 2026 | $21.96 | +2.23% |