Macy's Inc (M)
Showing Closing Date Range from Mar, 19 to Sep, 15, 2026 compared to Sep, 19, 2025 to Mar, 18, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$21.90
Mar 19, 2026 - Sep 15, 2026
Previous Period Close
$17.72
Sep 19, 2025 - Mar 18, 2026
Net Comparison Delta
+$4.18 (+23.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 15, 2026 | $21.90 | - | - | - |
| Sep 14, 2026 | $22.58 | Mar 17, 2026 | $16.92 | +33.45% |
| Sep 14, 2026 | $22.58 | Mar 18, 2026 | $17.72 | +27.43% |
| Sep 11, 2026 | $22.08 | Mar 16, 2026 | $17.09 | +29.20% |
| Sep 10, 2026 | $20.50 | Mar 13, 2026 | $17.05 | +20.23% |
| Sep 09, 2026 | $21.51 | Mar 12, 2026 | $17.17 | +25.28% |
| Sep 08, 2026 | $22.45 | Mar 11, 2026 | $17.47 | +28.51% |
| Sep 04, 2026 | $23.05 | Mar 10, 2026 | $17.99 | +28.13% |
| Sep 03, 2026 | $22.47 | Mar 09, 2026 | $17.98 | +24.97% |
| Sep 02, 2026 | $22.42 | Mar 06, 2026 | $18.27 | +22.71% |
| Sep 01, 2026 | $21.93 | Mar 05, 2026 | $19.19 | +14.28% |
| Aug 31, 2026 | $21.96 | Mar 04, 2026 | $19.21 | +14.32% |
| Aug 28, 2026 | $22.01 | Mar 03, 2026 | $18.28 | +20.40% |
| Aug 27, 2026 | $22.51 | Mar 02, 2026 | $18.81 | +19.67% |
| Aug 26, 2026 | $22.82 | Feb 27, 2026 | $19.78 | +15.37% |
Page 1 of 9