stockNYSE: LUMN • 28 Days Updates
Lumen Technologies Inc. (LUMN)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Lumen Technologies operates in the telecommunications sector, trading on NYSE Stocks. Shares closed at $5.91, with +5.54% movement over the past week and -13.22% across 28 days. Over longer periods, LUMN is -12.44% over 3 months, -20.56% over 6 months and -14.47% over 12 months. Related equities include EQT (EQT) (-4.25%), WKC (World Kinect) (+3.09%), CWEN (Clearway Energy) (-5.55%), CTRI (Centuri) (+2.98%) and KR (Kroger (The)) (+4.98%).
Investor Relations:ir.lumen.com
Price & Performance Trajectory
Lumen Technologies Inc.NYSE: LUMN
Latest Close
$5.91
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLUMN session performance
✓ Latest Close USD
$5.91
Latest session close
$-0.9vs period start
Period Return % % GAIN
-13.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.27 / $5.38
Period range envelope
$1.89channel spread
Total Volume SHARES
268.05M
Period turnover
Avg: 13.40M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $5.91 | +0.08% | $6.00 | $5.70 | 10.50M |
| Oct 06, 2026 | $5.91 | +5.16% | $5.92 | $5.58 | 12.21M |
| Oct 05, 2026 | $5.62 | -2.26% | $5.78 | $5.59 | 13.14M |
| Oct 02, 2026 | $5.75 | +2.86% | $5.88 | $5.61 | 12.13M |
| Oct 01, 2026 | $5.59 | -0.18% | $5.72 | $5.38 | 22.40M |
| Sep 30, 2026 | $5.60 | +1.08% | $5.65 | $5.52 | 10.26M |
| Sep 29, 2026 | $5.54 | +0.18% | $5.62 | $5.46 | 10.05M |
| Sep 28, 2026 | $5.53 | -3.15% | $5.76 | $5.50 | 12.93M |
| Sep 25, 2026 | $5.71 | -2.56% | $5.96 | $5.70 | 9.57M |
| Sep 23, 2026 | $6.13 | -3.92% | $6.37 | $6.11 | 9.71M |
| Sep 22, 2026 | $6.38 | -1.24% | $6.54 | $6.36 | 9.47M |
| Sep 21, 2026 | $6.46 | +0.94% | $6.57 | $6.34 | 11.41M |
| Sep 18, 2026 | $6.40 | -1.23% | $6.57 | $6.33 | 30.95M |
| Sep 17, 2026 | $6.48 | -2.85% | $6.99 | $6.44 | 13.46M |
| Sep 16, 2026 | $6.67 | -2.34% | $7.04 | $6.60 | 11.80M |
Page 1 of 2