stockNYSE: LUMN • 7 Days Updates
Lumen Technologies Inc. (LUMN) 7 Days
Showing Closing Date Range from Sep 30 to Oct 7, 2026.
Lumen Technologies Inc. (LUMN) is a publicly traded company operating within the Telecommunications sector.
Investor Relations:ir.lumen.com
Price & Performance Trajectory
Lumen Technologies Inc.NYSE: LUMN
Latest Close
$5.91
7 Days Updates Trajectory
Showing Closing Date Range from Sep 30 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLUMN session performance
✓ Latest Close USD
$5.91
Latest session close
+$0.31vs period start
Period Return % % GAIN
+5.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6 / $5.38
Period range envelope
$0.62channel spread
Total Volume SHARES
80.63M
Period turnover
Avg: 13.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $5.91 | +0.08% | $6.00 | $5.70 | 10.50M |
| Oct 06, 2026 | $5.91 | +5.16% | $5.92 | $5.58 | 12.21M |
| Oct 05, 2026 | $5.62 | -2.26% | $5.78 | $5.59 | 13.14M |
| Oct 02, 2026 | $5.75 | +2.86% | $5.88 | $5.61 | 12.13M |
| Oct 01, 2026 | $5.59 | -0.18% | $5.72 | $5.38 | 22.40M |
| Sep 30, 2026 | $5.60 | +1.08% | $5.65 | $5.52 | 10.26M |