stockNYSE: JOE • Today's Updates
St. Joe Company (The) (JOE) Today Close
Showing Closing Date Range from Oct 5 to Oct 6, 2026.
St. Joe Company (The) (JOE) is a publicly traded company operating within the Real Estate sector.
Investor Relations:joe.com/investor-relations
NYSE MarketBefore the Open Wall Street: 6:59 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (6:59 AM ET). Displaying the most recent finalized session (Oct 06, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$66.57
Opening Gap+$0.36(+0.54%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 06, 2026
$65.98
Session DateOct 06, 2026
Lost Today
LOSS Net movement vs previous close
$-0.23 (-0.35%)
Intraday (from open)$-0.59 (-0.89%)
Day's High & Low Range
Session Low
$65.49
Session High
$66.82
Low ($65.49)Last Finalized Close ($65.98)High ($66.82)
Trading Activity & Liquidity
Shares Traded
143.4K
143,424 shares
Dollar Volume
$9.46M
Close × Volume traded
Session Turnover$9.46M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for St. Joe Company (The) (JOE).
Oct 06, 2026
Started At (Open)
$66.57
Previous Close
$66.21
Session High
$66.82
Session Low
$65.49
Last Finalized Close
$65.98
Gained / Lost ($)
$-0.23
Gained / Lost (%)
-0.35%
Day's Spread
$1.33