stockNYSE: JOE • 7 Days Updates
St. Joe Company (The) (JOE) 7 Days
Showing Closing Date Range from Sep 29 to Oct 6, 2026.
St. Joe Company (The) (JOE) is a publicly traded company operating within the Real Estate sector.
Investor Relations:joe.com/investor-relations
Price & Performance Trajectory
St. Joe Company (The)NYSE: JOE
Latest Close
$65.98
7 Days Updates Trajectory
Showing Closing Date Range from Sep 29 to Oct 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJOE session performance
✓ Latest Close USD
$65.98
Latest session close
+$0.6vs period start
Period Return % % GAIN
+0.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$66.82 / $64.84
Period range envelope
$1.98channel spread
Total Volume SHARES
587.4K
Period turnover
Avg: 195.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(3 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $65.98 | -0.35% | $66.82 | $65.49 | 143.4K |
| Oct 05, 2026 | $66.21 | +1.27% | $66.75 | $64.84 | 258.7K |
| Oct 02, 2026 | $65.38 | +0.34% | $66.23 | $65.19 | 185.3K |