stockNYSE: JOE • 28 Days Updates
St. Joe Company (The) (JOE)
Showing Closing Date Range from Sep 8 to Oct 6, 2026.
St. Joe Company (The) (JOE) is a publicly traded company operating within the Real Estate sector.
Investor Relations:joe.com/investor-relations
Price & Performance Trajectory
St. Joe Company (The)NYSE: JOE
Latest Close
$65.98
28 Days Updates Trajectory
Showing Closing Date Range from Sep 8 to Oct 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJOE session performance
✓ Latest Close USD
$65.98
Latest session close
+$1.76vs period start
Period Return % % GAIN
+2.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$67 / $63.08
Period range envelope
$3.92channel spread
Total Volume SHARES
5.38M
Period turnover
Avg: 316.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $65.98 | -0.35% | $66.82 | $65.49 | 143.4K |
| Oct 05, 2026 | $66.21 | +1.27% | $66.75 | $64.84 | 258.7K |
| Oct 02, 2026 | $65.38 | +0.34% | $66.23 | $65.19 | 185.3K |
| Sep 25, 2026 | $65.30 | +0.65% | $65.75 | $64.43 | 176.2K |
| Sep 24, 2026 | $64.88 | -1.47% | $66.07 | $64.44 | 309.0K |
| Sep 23, 2026 | $65.85 | -0.54% | $66.05 | $64.52 | 309.2K |
| Sep 22, 2026 | $66.21 | +2.56% | $66.65 | $64.87 | 259.1K |
| Sep 21, 2026 | $64.56 | +1.13% | $64.75 | $63.82 | 268.4K |
| Sep 18, 2026 | $63.84 | -0.08% | $63.92 | $63.15 | 1.21M |
| Sep 17, 2026 | $63.89 | -0.56% | $66.12 | $63.68 | 405.5K |
| Sep 16, 2026 | $64.25 | -0.14% | $65.91 | $63.93 | 347.4K |
| Sep 15, 2026 | $64.34 | -0.60% | $64.99 | $63.75 | 255.5K |
| Sep 14, 2026 | $64.73 | -1.72% | $67.00 | $64.52 | 303.6K |
| Sep 11, 2026 | $65.86 | +3.07% | $65.92 | $64.40 | 253.4K |
| Sep 10, 2026 | $63.90 | +0.08% | $64.75 | $63.08 | 265.0K |
Page 1 of 2