St. Joe Company (The) (JOE)
Showing Closing Date Range from Sep 9 to Oct 7, 2026 compared to Aug 11 to Sep 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:joe.com/investor-relations
Current Period Close
$65.98
Sep 09, 2026 - Oct 07, 2026
Previous Period Close
$64.22
Aug 11, 2026 - Sep 08, 2026
Net Comparison Delta
+$1.76 (+2.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(16 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 06, 2026 | $65.98 | Sep 01, 2026 | $65.05 | +1.43% |
| Oct 05, 2026 | $66.21 | Aug 31, 2026 | $66.10 | +0.17% |
| Oct 02, 2026 | $65.38 | Aug 28, 2026 | $67.32 | -2.88% |
| Sep 25, 2026 | $65.30 | Aug 27, 2026 | $67.91 | -3.84% |
| Sep 24, 2026 | $64.88 | Aug 26, 2026 | $69.15 | -6.17% |
| Sep 23, 2026 | $65.85 | Aug 25, 2026 | $69.51 | -5.27% |
| Sep 22, 2026 | $66.21 | Aug 24, 2026 | $70.06 | -5.50% |
| Sep 21, 2026 | $64.56 | Aug 21, 2026 | $68.89 | -6.29% |
| Sep 18, 2026 | $63.84 | Aug 20, 2026 | $68.81 | -7.22% |
| Sep 17, 2026 | $63.89 | Aug 19, 2026 | $69.96 | -8.68% |
| Sep 16, 2026 | $64.25 | Aug 18, 2026 | $67.32 | -4.56% |
| Sep 15, 2026 | $64.34 | Aug 17, 2026 | $67.78 | -5.08% |
| Sep 14, 2026 | $64.73 | Aug 14, 2026 | $68.40 | -5.37% |
| Sep 11, 2026 | $65.86 | Aug 13, 2026 | $68.35 | -3.64% |
| Sep 10, 2026 | $63.90 | Aug 12, 2026 | $67.90 | -5.89% |
Page 1 of 2