St. Joe Company (The) (JOE)
Showing Closing Date Range from Apr 10 to Oct 7, 2026 compared to Oct 11, 2025 to Apr 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:joe.com/investor-relations
Current Period Close
$64.90
Apr 10, 2026 - Oct 07, 2026
Previous Period Close
$67.85
Oct 11, 2025 - Apr 09, 2026
Net Comparison Delta
$-2.95 (-4.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $64.90 | Apr 07, 2026 | $65.12 | -0.34% |
| Oct 06, 2026 | $65.98 | Apr 06, 2026 | $64.95 | +1.59% |
| Oct 05, 2026 | $66.21 | Apr 02, 2026 | $65.15 | +1.63% |
| Oct 02, 2026 | $65.38 | Apr 01, 2026 | $64.35 | +1.60% |
| Sep 25, 2026 | $65.30 | Mar 31, 2026 | $62.80 | +3.98% |
| Sep 24, 2026 | $64.88 | Mar 30, 2026 | $62.65 | +3.56% |
| Sep 23, 2026 | $65.85 | Mar 27, 2026 | $61.42 | +7.21% |
| Sep 22, 2026 | $66.21 | Mar 26, 2026 | $60.32 | +9.76% |
| Sep 21, 2026 | $64.56 | Mar 25, 2026 | $61.61 | +4.79% |
| Sep 18, 2026 | $63.84 | Mar 24, 2026 | $61.72 | +3.43% |
| Sep 17, 2026 | $63.89 | Mar 23, 2026 | $64.08 | -0.30% |
| Sep 16, 2026 | $64.25 | Mar 20, 2026 | $63.62 | +0.99% |
| Sep 15, 2026 | $64.34 | Mar 19, 2026 | $68.80 | -6.48% |
| Sep 14, 2026 | $64.73 | Mar 18, 2026 | $69.17 | -6.42% |
| Sep 11, 2026 | $65.86 | Mar 17, 2026 | $70.44 | -6.50% |
Page 1 of 9