St. Joe Company (The) (JOE)
Showing Closing Date Range from Jul 9 to Oct 7, 2026 compared to Apr 9 to Jul 8, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:joe.com/investor-relations
Current Period Close
$64.90
Jul 09, 2026 - Oct 07, 2026
Previous Period Close
$59.56
Apr 09, 2026 - Jul 08, 2026
Net Comparison Delta
+$5.34 (+8.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $64.90 | Jul 06, 2026 | $60.72 | +6.88% |
| Oct 06, 2026 | $65.98 | Jul 02, 2026 | $61.33 | +7.58% |
| Oct 05, 2026 | $66.21 | Jul 01, 2026 | $61.42 | +7.80% |
| Oct 02, 2026 | $65.38 | Jun 30, 2026 | $62.63 | +4.39% |
| Sep 25, 2026 | $65.30 | Jun 29, 2026 | $62.97 | +3.70% |
| Sep 24, 2026 | $64.88 | Jun 26, 2026 | $66.00 | -1.70% |
| Sep 23, 2026 | $65.85 | Jun 25, 2026 | $66.69 | -1.26% |
| Sep 22, 2026 | $66.21 | Jun 24, 2026 | $66.82 | -0.91% |
| Sep 21, 2026 | $64.56 | Jun 23, 2026 | $66.31 | -2.64% |
| Sep 18, 2026 | $63.84 | Jun 22, 2026 | $65.32 | -2.27% |
| Sep 17, 2026 | $63.89 | Jun 18, 2026 | $65.94 | -3.11% |
| Sep 16, 2026 | $64.25 | Jun 17, 2026 | $63.48 | +1.21% |
| Sep 15, 2026 | $64.34 | Jun 16, 2026 | $64.37 | -0.05% |
| Sep 14, 2026 | $64.73 | Jun 15, 2026 | $65.07 | -0.52% |
| Sep 11, 2026 | $65.86 | Jun 12, 2026 | $64.92 | +1.45% |
Page 1 of 4