stockNYSE: JOBY • 6 Months Updates
Joby Aviation Inc. (JOBY)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.
Joby Aviation Inc. (JOBY) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Joby Aviation Inc.NYSE: JOBY
Latest Close
$6.84
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeJOBY session performance
✓ Latest Close USD
$6.84
Latest session close
$-2.9vs period start
Period Return % % GAIN
-29.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.48 / $6.61
Period range envelope
$5.87channel spread
Total Volume SHARES
4.12B
Period turnover
Avg: 33.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 12, 2026 | $9.74 | -4.79% | $10.32 | $9.74 | 25.48M |
| Mar 13, 2026 | $9.70 | -0.41% | $10.12 | $9.53 | 23.06M |
| Mar 16, 2026 | $9.82 | +1.24% | $10.04 | $9.49 | 31.49M |
| Mar 17, 2026 | $9.93 | +1.12% | $10.05 | $9.67 | 18.82M |
| Mar 18, 2026 | $9.54 | -3.93% | $9.94 | $9.53 | 17.81M |
| Mar 19, 2026 | $9.69 | +1.57% | $9.94 | $9.21 | 17.83M |
| Mar 20, 2026 | $9.23 | -4.75% | $9.73 | $9.11 | 28.26M |
| Mar 23, 2026 | $9.28 | +0.54% | $9.53 | $9.18 | 16.81M |
| Mar 24, 2026 | $8.99 | -3.13% | $9.28 | $8.89 | 18.95M |
| Mar 25, 2026 | $8.97 | -0.22% | $9.42 | $8.93 | 16.43M |
| Mar 26, 2026 | $8.47 | -5.57% | $8.83 | $8.40 | 21.53M |
| Mar 27, 2026 | $8.10 | -4.37% | $8.39 | $7.96 | 27.52M |
| Mar 30, 2026 | $7.94 | -1.98% | $8.17 | $7.75 | 24.94M |
| Mar 31, 2026 | $8.26 | +4.03% | $8.35 | $7.88 | 31.91M |
| Apr 01, 2026 | $8.27 | +0.12% | $8.57 | $8.20 | 23.17M |
Page 1 of 9