Joby Aviation Inc. (JOBY)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026 compared to Sep, 12, 2025 to Mar, 11, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$6.84
Mar 12, 2026 - Sep 08, 2026
Previous Period Close
$10.23
Sep 12, 2025 - Mar 11, 2026
Net Comparison Delta
$-3.39 (-33.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 12, 2026 | $9.74 | Sep 12, 2025 | $14.00 | -30.43% |
| Mar 13, 2026 | $9.70 | Sep 15, 2025 | $14.12 | -31.30% |
| Mar 16, 2026 | $9.82 | Sep 16, 2025 | $14.39 | -31.76% |
| Mar 17, 2026 | $9.93 | Sep 17, 2025 | $14.16 | -29.87% |
| Mar 18, 2026 | $9.54 | Sep 18, 2025 | $14.63 | -34.79% |
| Mar 19, 2026 | $9.69 | Sep 19, 2025 | $16.58 | -41.56% |
| Mar 20, 2026 | $9.23 | Sep 22, 2025 | $15.86 | -41.80% |
| Mar 23, 2026 | $9.28 | Sep 23, 2025 | $16.72 | -44.50% |
| Mar 24, 2026 | $8.99 | Sep 24, 2025 | $15.97 | -43.71% |
| Mar 25, 2026 | $8.97 | Sep 25, 2025 | $15.86 | -43.44% |
| Mar 26, 2026 | $8.47 | Sep 26, 2025 | $16.11 | -47.42% |
| Mar 27, 2026 | $8.10 | Sep 29, 2025 | $16.00 | -49.38% |
| Mar 30, 2026 | $7.94 | Sep 30, 2025 | $16.14 | -50.81% |
| Mar 31, 2026 | $8.26 | Oct 01, 2025 | $16.22 | -49.08% |
| Apr 01, 2026 | $8.27 | Oct 02, 2025 | $17.80 | -53.54% |
Page 1 of 9